24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00598
24H 成交量$19.70万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PAXGPAX Gold
|
$4062.08 | $4,104.54 | $4,018.00 | $1,923.00万 | $18.11亿 | -0.75% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 475 |
TWTTrust Wallet Token
|
$0.3984 | $0.4054 | $0.3878 | $20.49万 | $1.66亿 | 2.55% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02099 | $0.02144 | $0.02021 | $10.01万 | $569.86万 | 2.49% |
| 34 |
LINKChainlink
|
$10.842 | $11.04 | $10.65 | $1,520.99万 | $83.68亿 | 0.92% |
| 540 |
DOGSDogs
|
$0.00003125 | $0.00003184 | $0.00002938 | $15.84万 | $1,615.32万 | 6.11% |
| 243 |
AXSAxie Infinity
|
$0.845 | $0.868 | $0.823 | $62.51万 | $1.52亿 | 2.30% |
| 399 |
COWCoW Protocol
|
$0.1105 | $0.113 | $0.1102 | $30.73万 | $4,673.45万 | -0.90% |
| 422 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00949 | $27.47万 | $1,730.10万 | -0.21% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 482 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 445 |
RADRadworks
|
$0.229 | $0.233 | $0.223 | $23.44万 | $1,194.78万 | 2.23% |
| 39 |
QQQBQQQB
|
$658.08 | $665.00 | $647.70 | $1,280.10万 | — | 1.50% |
| 216 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1245 | $74.21万 | $1.89亿 | -2.49% |
| 632 |
IOTXIoTeX
|
$0.003132 | $0.00318 | $0.003054 | $9.24万 | $2,964.56万 | 1.69% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Wrapped _比特币
Celestia _数字货币市值
Zilliqa _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
SOXSB _比特币行情
Ondo _比特币
QQQB _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _比特币
Wormhole _比特币
Arbitrum _币种排行
Caldera _加密货币行情
Pepe _比特币行情
Celestia _以太坊ETH价格
Plasma _BTC行情
KORUB _以太坊ETH价格
QQQB _比特币
Polkadot _比特币
Polygon _币种排行
Hashflow _比特币
Huma Finance _数字货币市值
EWYB _以太坊ETH价格
币安币 _BTC行情
Arbitrum _BTC行情
Solana _以太坊ETH价格
Wormhole _数字货币市值
瑞波币 _币种排行
Ethena _BTC行情
SNXXB _以太坊ETH价格
BMNRB _加密货币行情
Filecoin _比特币行情
INTWB _比特币
Filecoin _比特币
Aerodrome _币种排行
Sui _数字货币市值
Artificial _加密货币行情