24H 最高$8.10万
24H 最低$7.62万
今日开盘$80684.3
24H 成交量$15.83亿
流通市值$1.62兆
24H 涨跌额(-$4098.30)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4096.93 | $4,137.21 | $4,035.25 | $1,473.00万 | $18.18亿 | 1.51% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 296 |
TWTTrust Wallet Token
|
$0.3842 | $0.42 | $0.3787 | $53.77万 | $1.71亿 | -8.00% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02134 | $0.02338 | $0.02118 | $12.36万 | $611.62万 | -8.33% |
| 26 |
LINKChainlink
|
$10.88 | $11.72 | $10.75 | $2,311.64万 | $88.54亿 | -6.55% |
| 577 |
DOGSDogs
|
$0.00002984 | $0.00003274 | $0.00002939 | $16.03万 | $1,647.11万 | -8.33% |
| 188 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.816 | $102.27万 | $1.54亿 | -5.80% |
| 343 |
COWCoW Protocol
|
$0.112 | $0.1208 | $0.1104 | $43.32万 | $5,018.87万 | -6.90% |
| 314 |
COTICOTI
|
$0.00956 | $0.01034 | $0.00943 | $49.13万 | $1,827.42万 | -6.18% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 403 |
RADRadworks
|
$0.228 | $0.244 | $0.225 | $34.36万 | $1,247.99万 | -5.79% |
| 56 |
QQQBQQQB
|
$661.72 | $698.63 | $657.06 | $832.13万 | — | -5.04% |
| 136 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.13 | $160.68万 | $2.06亿 | -5.64% |
| 586 |
IOTXIoTeX
|
$0.003072 | $0.003385 | $0.003007 | $15.26万 | $3,118.97万 | -8.52% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Render _数字货币市值
Quant _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _比特币行情
以太坊 _加密货币行情
The Sandbox _比特币
Starknet _BTC行情
KORUB _加密货币行情
Ondo _BTC行情
World Liberty _数字货币市值
BABAB _币种排行
NFPrompt _比特币
Aave _BTC行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
The Sandbox _比特币行情
Uniswap _数字货币市值
Ethena _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
莱特币 _比特币
Bittensor _比特币
Holo _以太坊ETH价格
SOXSB _比特币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币行情
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _比特币
LayerZero _加密货币行情
恒星币 _BTC行情
Holo _数字货币市值
Ether.fi _币种排行