Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.03%
≈ ￥446.16
(-$0.70)
更新于 2026-11-07 16:00:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.3
24H 成交量$1,510.78万
流通市值$1.68亿
24H 涨跌额(-$0.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 453 |
TWTTrust Wallet Token
|
$0.4081 | $0.4117 | $0.394 | $21.21万 | $1.66亿 | 3.58% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $60.00万 | $1.52亿 | -0.24% |
| 377 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.71万 | $4,673.45万 | -1.34% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 411 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.25万 | $1,194.78万 | 0.44% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 219 |
BAT注意力币
|
$0.1244 | $0.1347 | $0.1227 | $65.47万 | $1.89亿 | -7.44% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Aave _数字货币市值
Uniswap _BTC行情
KORUB _比特币行情
Celo _加密货币行情
Quant _加密货币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Raydium _币种排行
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _币种排行
莱特币 _数字货币市值
Ondo _数字货币市值
Hashflow _加密货币行情
Polygon _比特币
Internet _加密货币行情
Solana _加密货币行情
瑞波币 _数字货币市值
BMNRB _以太坊ETH价格
Celestia _比特币行情
Near Protocol _币种排行
Quant _比特币
Gram _以太坊ETH价格
Gram _加密货币行情
MarsCoin _以太坊ETH价格
Caldera _比特币
Hedera _币种排行
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Pepe _以太坊ETH价格
Internet _数字货币市值
Chainlink _比特币行情
United Stables _币种排行
Aave _数字货币市值
Pepe _以太坊ETH价格