24H 最高$5.41
24H 最低$5.09
今日开盘$5.19
24H 成交量$8.87万
流通市值—
24H 涨跌额($0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 445 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.395 | $21.48万 | $1.66亿 | 1.14% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 228 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.835 | $60.26万 | $1.52亿 | -0.83% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 220 |
BAT注意力币
|
$0.1241 | $0.1344 | $0.1227 | $64.84万 | $1.89亿 | -7.53% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Zilliqa _加密货币行情
RWUSD _数字货币市值
SNXXB _BTC行情
Avalanche _数字货币市值
Moonriver _BTC行情
Hyperliquid _加密货币行情
Official _比特币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
Artificial _比特币
USDC _BTC行情
Tether Gold _比特币
恒星币 _数字货币市值
TQQQB _加密货币行情
Gram _币种排行
Official _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Celo _比特币
Quant _币种排行
Sui _币种排行
瑞波币 _比特币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
Pyth Network _比特币
Celo _加密货币行情
波场 _BTC行情
Hashflow _加密货币行情
艾达币 _比特币行情
Zama _比特币行情
TQQQB _比特币
Thena _比特币行情
Polygon _币种排行
Pepe _比特币行情
Zilliqa _数字货币市值
艾达币 _币种排行
大零币 _比特币
Pepe _比特币行情
Raydium _比特币