24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.00074
24H 成交量$3.99万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 282 |
TWTTrust Wallet Token
|
$0.3851 | $0.4174 | $0.374 | $62.43万 | $1.71亿 | -7.38% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.19万 | $1.54亿 | -6.16% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.62万 | $5,018.87万 | -5.77% |
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.42万 | $1,247.99万 | -5.39% |
| 48 |
QQQBQQQB
|
$658.99 | $697.45 | $648.52 | $1,268.21万 | — | -5.17% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.18万 | $2.06亿 | -6.85% |
| 569 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.30万 | $3,118.97万 | -7.72% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Internet _数字货币市值
INTWB _比特币行情
比特现金 _比特币行情
波场 _加密货币行情
Near Protocol _比特币行情
Tether Gold _比特币
TONToken _比特币
Plasma _比特币行情
Injective _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _币种排行
BEAMX _币种排行
Quant _加密货币行情
Pudgy Penguins _币种排行
狗币 _币种排行
Render _币种排行
Ether.fi _BTC行情
Zama _比特币行情
Pendle _数字货币市值
Pepe _BTC行情
Sei _以太坊ETH价格
Render _数字货币市值
Worldcoin _比特币行情
Aptos _数字货币市值
比特现金 _比特币行情
牛来 _数字货币市值
牛来 _币种排行
Huma Finance _加密货币行情
BEB _以太坊ETH价格
Zama _比特币
Huma Finance _加密货币行情
EUR _比特币
Polygon _以太坊ETH价格
Tezos _数字货币市值
BFUSD _加密货币行情
SNXXB _比特币行情
Hedera _比特币
Holo _数字货币市值