Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.33

-11.04% ≈ ￥853.578 (-$16.05)

更新于 2026-11-06 03:20:02

24H 最高$145.54

24H 最低$124.14

今日开盘$145.38

24H 成交量$1,820.98万

流通市值$4,982.68万

24H 涨跌额(-$16.05)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
35	PAXGPAX Gold	$4101.03	$4,137.21	$4,052.71	$1,825.66万	$18.37亿	1.05%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
288	TWTTrust Wallet Token	$0.3897	$0.4174	$0.374	$58.79万	$1.60亿	-4.35%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
566	SHELLMyShell	$0.02064	$0.02281	$0.02028	$18.52万	$561.55万	-8.83%
26	LINKChainlink	$10.795	$11.65	$10.59	$2,589.16万	$81.99亿	-5.85%
500	DOGSDogs	$0.00003002	$0.00003243	$0.00002865	$25.67万	$1,514.94万	-5.30%
204	AXSAxie Infinity	$0.836	$0.89	$0.804	$100.83万	$1.44亿	-4.02%
350	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.62万	$4,707.21万	-4.06%
323	COTICOTI	$0.00974	$0.01032	$0.00923	$51.74万	$1,700.15万	-4.70%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
332	RADRadworks	$0.223	$0.244	$0.218	$49.01万	$1,189.74万	-7.08%
24	QQQBQQQB	$655	$694.75	$648.52	$2,760.54万	—	-5.72%
140	BAT注意力币	$0.1316	$0.1508	$0.1282	$167.40万	$1.93亿	-3.73%
567	IOTXIoTeX	$0.003135	$0.003385	$0.002951	$18.50万	$2,905.58万	-5.43%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%