24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007286
24H 成交量$615.36万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 283 |
TWTTrust Wallet Token
|
$0.3882 | $0.4174 | $0.374 | $59.72万 | $1.60亿 | -5.04% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 25 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,612.67万 | $81.99亿 | -6.61% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.75万 | $4,707.21万 | -4.48% |
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 339 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.34万 | $1,189.74万 | -6.70% |
| 24 |
QQQBQQQB
|
$653.77 | $695.58 | $648.52 | $2,666.63万 | — | -5.72% |
| 140 |
BAT注意力币
|
$0.1307 | $0.1508 | $0.1282 | $166.83万 | $1.93亿 | -4.25% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Bittensor _数字货币市值
Huma Finance _加密货币行情
牛来 _币种排行
EUR _加密货币行情
Sei _以太坊ETH价格
BEB _BTC行情
Bittensor _币种排行
FOGO _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _加密货币行情
牛来 _数字货币市值
World Liberty _比特币行情
Gram _币种排行
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _币种排行
狗币 _加密货币行情
瑞波币 _币种排行
KORUB _BTC行情
First Digital _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币
United Stables _加密货币行情
Polygon _币种排行
Celo _以太坊ETH价格
FOGO _BTC行情
Pump.fun _币种排行
Tether Gold _比特币
Solana _比特币
Huma Finance _比特币行情
TQQQB _数字货币市值
Official Trump _以太坊ETH价格
Pepe _加密货币行情
Sei _加密货币行情
BFUSD _BTC行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
Chainlink _加密货币行情