24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1891
24H 成交量$105.37万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$4096.86 | $4,137.21 | $4,052.71 | $1,812.88万 | $18.37亿 | 1.00% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 285 |
TWTTrust Wallet Token
|
$0.3872 | $0.4174 | $0.374 | $58.84万 | $1.60亿 | -5.08% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.49% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,595.38万 | $81.99亿 | -6.39% |
| 501 |
DOGSDogs
|
$0.0000297 | $0.00003243 | $0.00002865 | $24.93万 | $1,514.94万 | -6.19% |
| 206 |
AXSAxie Infinity
|
$0.828 | $0.89 | $0.804 | $100.67万 | $1.44亿 | -4.94% |
| 351 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.83% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 338 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.47万 | $1,189.74万 | -5.86% |
| 24 |
QQQBQQQB
|
$652 | $695.58 | $648.52 | $2,699.92万 | — | -6.12% |
| 141 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $166.72万 | $1.93亿 | -4.62% |
| 566 |
IOTXIoTeX
|
$0.003156 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -4.65% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
瑞波币 _比特币
艾达币 _加密货币行情
波场 _币种排行
BEAMX _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
First Digital _以太坊ETH价格
达世币 _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
EUR _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
恒星币 _加密货币行情
Aptos _数字货币市值
Sei _比特币行情
Caldera _以太坊ETH价格
Aerodrome _比特币
RWUSD _币种排行
瑞波币 _BTC行情
BFUSD _加密货币行情
Tether Gold _币种排行
Internet _数字货币市值
Huma Finance _比特币行情
SOXSB _币种排行
DRAMB _数字货币市值
Caldera _币种排行
BEB _加密货币行情
Celo _币种排行
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _加密货币行情
1000CAT _加密货币行情
Filecoin _币种排行
莱特币 _比特币行情
First Digital _比特币行情