24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3607
24H 成交量$330.17万
流通市值$6.78亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4116.21 | $4,137.21 | $4,052.71 | $1,743.94万 | $18.18亿 | 1.31% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 281 |
TWTTrust Wallet Token
|
$0.3818 | $0.4174 | $0.374 | $62.50万 | $1.71亿 | -7.49% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.02092 | $0.0229 | $0.02062 | $14.75万 | $611.62万 | -8.65% |
| 25 |
LINKChainlink
|
$10.683 | $11.65 | $10.59 | $2,596.94万 | $88.54亿 | -7.61% |
| 479 |
DOGSDogs
|
$0.00002921 | $0.00003243 | $0.00002865 | $26.63万 | $1,647.11万 | -8.80% |
| 204 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $95.41万 | $1.54亿 | -6.96% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $46.69万 | $5,018.87万 | -6.36% |
| 312 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.43万 | $1,827.42万 | -7.52% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 400 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.50万 | $1,247.99万 | -5.79% |
| 41 |
QQQBQQQB
|
$656.57 | $697.08 | $648.52 | $1,513.66万 | — | -5.55% |
| 136 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $168.85万 | $2.06亿 | -7.73% |
| 565 |
IOTXIoTeX
|
$0.003063 | $0.003385 | $0.002951 | $18.56万 | $3,118.97万 | -7.96% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Polkadot _加密货币行情
Solana _比特币行情
Zama _BTC行情
艾达币 _数字货币市值
BEAMX _数字货币市值
Aerodrome _加密货币行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
大零币 _数字货币市值
牛来 _币种排行
1000CAT _BTC行情
Polygon _加密货币行情
World Liberty _币种排行
达世币 _币种排行
Aster _比特币
QQQB _币种排行
BEAMX _币种排行
Stacks _数字货币市值
Arbitrum _数字货币市值
PancakeSwap _币种排行
Sei _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _加密货币行情
Pendle _BTC行情
Ondo _数字货币市值
Aptos _比特币
恒星币 _比特币行情
FOGO _BTC行情
Solana _比特币行情
Injective _比特币
Aave _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _比特币行情
Aerodrome _数字货币市值
EUR _比特币
Injective _BTC行情
Pendle _BTC行情
NFPrompt _比特币行情